Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.286,53 -2.215,29 (-3,43%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:09PM CDT
Prezzo d'esercizio:24.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00024000 | 2024-05-23 9:59AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 882 | 46 | 206.25% |
| VIXW240605C00024000 | 2024-05-20 9:33AM CDT | 2024-06-05 | 0.12 | 0.04 | 0.13 | 0.00 | - | 10 | 30 | 177.34% |
| VIX240618C00024000 | 2024-05-23 2:34PM CDT | 2024-06-18 | 0.24 | 0.20 | 0.25 | +0.05 | +26.32% | 2,074 | 36,815 | 155.86% |
| VIX240717C00024000 | 2024-05-23 2:03PM CDT | 2024-07-17 | 0.58 | 0.49 | 0.55 | +0.13 | +28.89% | 105 | 2,333 | 134.77% |
| VIX240821C00024000 | 2024-05-23 1:11PM CDT | 2024-08-21 | 0.83 | 0.78 | 0.83 | +0.06 | +7.79% | 126 | 5,851 | 121.39% |
| VIX240918C00024000 | 2024-05-23 10:58AM CDT | 2024-09-18 | 0.98 | 0.95 | 1.02 | +0.04 | +4.26% | 161 | 9,140 | 113.97% |
| VIX241016C00024000 | 2024-05-23 12:36PM CDT | 2024-10-16 | 1.45 | 1.39 | 1.54 | +0.10 | +7.41% | 2 | 431 | 119.63% |
| VIX241120C00024000 | 2024-05-22 8:55AM CDT | 2024-11-20 | 1.34 | 1.38 | 1.53 | 0.00 | - | 1 | 28 | 107.23% |
| VIX241218C00024000 | 2024-05-23 10:46AM CDT | 2024-12-18 | 1.57 | 1.52 | 1.69 | +0.12 | +8.28% | 50 | 58 | 104.05% |
| VIX250122C00024000 | 2024-05-20 11:04AM CDT | 2025-01-22 | 1.75 | 1.76 | 1.99 | 0.00 | - | 18 | 23 | 103.17% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00024000 | 2024-05-23 11:23AM CDT | 2024-06-18 | 10.75 | 10.30 | 10.40 | +0.30 | +2.87% | 4 | 621 | 0.00% |
| VIX240717P00024000 | 2024-05-23 12:13PM CDT | 2024-07-17 | 10.00 | 9.70 | 9.85 | 0.00 | - | 8 | 240 | 0.00% |
| VIX240821P00024000 | 2024-05-23 9:00AM CDT | 2024-08-21 | 9.50 | 9.40 | 9.50 | -0.05 | -0.52% | 3 | 76 | 0.00% |
| VIX240918P00024000 | 2024-05-21 12:35PM CDT | 2024-09-18 | 9.15 | 9.05 | 9.15 | -0.15 | -1.61% | 2 | 87 | 0.00% |
| VIX241016P00024000 | 2024-05-23 12:06PM CDT | 2024-10-16 | 7.35 | 7.20 | 7.45 | +0.10 | +1.38% | 5 | 398 | 0.00% |
| VIX241120P00024000 | 2024-05-23 9:13AM CDT | 2024-11-20 | 8.30 | 8.15 | 8.35 | +0.05 | +0.61% | 2 | 217 | 0.00% |
| VIX250122P00024000 | 2024-05-21 9:10AM CDT | 2025-01-22 | 8.20 | 7.85 | 8.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.